Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 124.5 124.5 123.0 124.5 3111.00
25 Jan, 2012 124.5 126.75 124.5 124.5 65.6 Thousand
24 Jan, 2012 124.5 124.5 123.0 124.5 830.00
23 Jan, 2012 124.5 125.81 124.5 124.5 7940.00
20 Jan, 2012 123.5 126.0 120.77 123.5 4536.00
19 Jan, 2012 123.5 123.5 121.05 123.5 1000.00
18 Jan, 2012 123.5 126.0 123.5 123.5 815.00
17 Jan, 2012 123.5 123.5 120.77 123.5 3000.00
13 Jan, 2012 123.5 126.0 120.77 123.5 4673.00
11 Jan, 2012 123.5 123.5 122.0 123.5 20 Thousand