Burford Capital Limited (BUR)

GBX 708.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 123.5 126.39 123.5 123.5 791.00
16 Dec, 2011 123.5 124.0 121.5 123.5 657.44 Thousand
15 Dec, 2011 123.5 123.5 122.24 123.5 500.00
14 Dec, 2011 123.5 126.23 123.5 123.5 10.4 Thousand
13 Dec, 2011 123.5 123.5 121.47 123.5 1000.00
08 Dec, 2011 121.0 121.0 119.0 121.0 15.7 Thousand
05 Dec, 2011 121.0 122.56 121.0 121.0 53.58 Thousand
02 Dec, 2011 121.0 125.0 121.0 121.0 10 Thousand
01 Dec, 2011 120.5 122.5 119.5 121.0 25.42 Thousand
30 Nov, 2011 120.5 122.95 119.25 120.5 8665.00