BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 107.8 108.15 104.75 106.9 27.71 Million
22 Feb, 2024 108.7 109.3 107.45 107.45 27.27 Million
21 Feb, 2024 106.7 109.3 105.95 108.6 30.95 Million
20 Feb, 2024 107.0 107.4 105.65 106.85 15.91 Million
19 Feb, 2024 106.0 107.81 105.9 106.75 23.26 Million
16 Feb, 2024 106.55 107.9 106.2 106.2 23.86 Million
15 Feb, 2024 104.9 107.4 104.27 106.3 44.69 Million
14 Feb, 2024 102.85 106.1 102.85 104.8 46.26 Million
13 Feb, 2024 104.35 105.2 101.71 102.3 277.54 Million
12 Feb, 2024 104.55 105.6 101.7 104.5 27.93 Million