BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 107.2 109.78 106.55 107.6 24.85 Million
21 Mar, 2024 106.55 107.96 106.41 107.05 27.05 Million
20 Mar, 2024 104.9 106.0 103.65 105.0 26.41 Million
19 Mar, 2024 104.45 104.95 103.5 104.4 27.33 Million
18 Mar, 2024 109.0 109.4 103.65 104.65 31.27 Million
15 Mar, 2024 108.45 109.8 108.45 108.55 105.25 Million
14 Mar, 2024 108.85 111.0 108.1 108.45 27.45 Million
13 Mar, 2024 109.85 110.35 108.6 109.05 24.54 Million
12 Mar, 2024 110.8 111.2 109.74 109.75 22.04 Million
11 Mar, 2024 109.3 110.6 109.1 110.05 22.23 Million