GBp 171.05
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 115.05 | 115.3 | 112.05 | 113.0 | 30.22 Million |
02 Oct, 2023 | 117.15 | 118.4 | 115.43 | 115.7 | 11.07 Million |
29 Sep, 2023 | 114.75 | 117.7 | 114.75 | 116.7 | 19 Million |
28 Sep, 2023 | 116.85 | 116.85 | 114.1 | 115.95 | 21.63 Million |
27 Sep, 2023 | 117.35 | 117.9 | 116.5 | 117.3 | 33.34 Million |
26 Sep, 2023 | 115.8 | 117.65 | 115.35 | 117.65 | 13.55 Million |
25 Sep, 2023 | 119.1 | 119.31 | 115.68 | 116.25 | 24.09 Million |
22 Sep, 2023 | 119.7 | 121.58 | 119.25 | 119.4 | 37.57 Million |
21 Sep, 2023 | 120.8 | 121.45 | 119.0 | 120.55 | 16.98 Million |
20 Sep, 2023 | 116.85 | 122.05 | 116.85 | 121.4 | 29.32 Million |
WHTGF
4933
GEL
V3S
CTEC
TRRSF