GBp 171.05
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 110.15 | 113.5 | 109.4 | 112.25 | 20.2 Million |
23 Oct, 2023 | 113.9 | 114.75 | 110.7 | 110.7 | 19.36 Million |
20 Oct, 2023 | 115.0 | 116.7 | 113.2 | 113.95 | 31.95 Million |
19 Oct, 2023 | 118.0 | 118.05 | 115.7 | 116.05 | 13.04 Million |
18 Oct, 2023 | 117.2 | 119.6 | 116.7 | 118.3 | 116.05 Million |
17 Oct, 2023 | 119.85 | 121.05 | 116.75 | 117.35 | 21.41 Million |
16 Oct, 2023 | 119.4 | 120.45 | 118.3 | 119.95 | 23.4 Million |
13 Oct, 2023 | 118.55 | 119.76 | 118.05 | 118.7 | 17.53 Million |
12 Oct, 2023 | 119.0 | 120.6 | 117.9 | 118.7 | 11.15 Million |
11 Oct, 2023 | 118.45 | 120.45 | 117.6 | 119.6 | 19.67 Million |
WHTGF
4933
GEL
V3S
CTEC
TRRSF