BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 108.8 109.4 106.6 107.0 20.21 Million
22 Apr, 2024 106.7 109.3 106.45 108.15 219.97 Million
19 Apr, 2024 104.3 105.65 103.5 105.4 18.14 Million
18 Apr, 2024 103.55 105.45 103.35 104.7 18.23 Million
17 Apr, 2024 102.25 104.5 102.0 103.15 25.55 Million
16 Apr, 2024 104.5 105.35 102.3 102.45 23.81 Million
15 Apr, 2024 107.0 107.35 105.0 105.0 48.96 Million
12 Apr, 2024 106.1 108.75 106.0 107.1 22.49 Million
11 Apr, 2024 106.05 106.9 104.89 105.55 49.65 Million
10 Apr, 2024 108.0 110.15 104.9 106.1 27.49 Million