BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 127.5 130.5 125.4 129.15 22.74 Million
21 May, 2024 131.45 133.05 127.1 128.0 91.07 Million
20 May, 2024 133.85 134.61 132.25 132.25 29.94 Million
17 May, 2024 132.7 135.95 132.4 134.25 72.04 Million
16 May, 2024 123.5 133.25 120.37 132.6 126.02 Million
15 May, 2024 112.55 114.67 111.5 113.15 47.01 Million
14 May, 2024 109.35 112.6 108.25 112.2 41.72 Million
13 May, 2024 105.5 109.51 104.75 108.95 124.09 Million
10 May, 2024 105.8 107.5 105.12 105.4 29.62 Million
09 May, 2024 104.7 106.76 104.5 106.0 30.79 Million