BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 141.55 144.2 140.4 142.55 23.86 Million
19 Jun, 2024 141.3 142.2 139.95 141.25 24.08 Million
18 Jun, 2024 139.25 141.6 139.25 141.1 33.63 Million
17 Jun, 2024 139.9 143.0 136.4 138.65 40.02 Million
14 Jun, 2024 135.55 139.62 134.95 139.55 53.4 Million
13 Jun, 2024 129.45 135.15 129.35 135.0 31.72 Million
12 Jun, 2024 128.25 130.95 127.2 129.4 19.56 Million
11 Jun, 2024 130.0 130.95 127.42 128.0 14.54 Million
10 Jun, 2024 131.1 132.85 129.35 129.65 17.88 Million
07 Jun, 2024 133.3 134.2 130.95 132.05 11.62 Million