BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 125.9 127.51 125.85 127.3 5.72 Million
21 Dec, 2023 126.0 127.75 125.2 126.3 17.08 Million
20 Dec, 2023 125.55 126.99 122.8 126.05 17.3 Million
19 Dec, 2023 125.0 125.85 123.35 123.55 32.33 Million
18 Dec, 2023 124.3 127.35 122.95 124.65 36.76 Million
15 Dec, 2023 128.4 130.0 124.9 125.0 35.53 Million
14 Dec, 2023 129.15 132.2 127.6 128.45 36.69 Million
13 Dec, 2023 126.65 127.65 123.2 126.1 72.76 Million
12 Dec, 2023 128.0 132.15 123.3 126.2 41.16 Million
11 Dec, 2023 132.3 133.4 131.0 131.35 43.76 Million