BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 133.5 135.6 132.0 132.15 26.38 Million
07 Dec, 2023 136.6 138.5 131.45 134.4 39.29 Million
06 Dec, 2023 131.1 136.85 129.45 136.65 60.53 Million
05 Dec, 2023 125.2 131.03 124.1 130.25 32.66 Million
04 Dec, 2023 124.0 126.75 122.9 126.1 17.7 Million
01 Dec, 2023 123.4 123.95 122.1 123.65 14.58 Million
30 Nov, 2023 123.1 123.86 121.6 122.9 36.94 Million
29 Nov, 2023 122.35 122.75 121.09 122.55 13.24 Million
28 Nov, 2023 122.75 123.8 121.1 122.15 18.09 Million
27 Nov, 2023 122.05 123.55 122.0 123.5 15.66 Million