BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 131.75 134.0 130.45 133.15 14.39 Million
05 Jun, 2024 133.85 134.5 132.5 132.8 17.62 Million
04 Jun, 2024 131.6 134.0 131.31 133.35 25.23 Million
03 Jun, 2024 131.8 133.25 130.62 132.7 20.68 Million
31 May, 2024 129.2 130.7 128.0 130.6 64.35 Million
30 May, 2024 126.2 129.3 126.1 128.8 85.82 Million
29 May, 2024 127.85 129.4 126.25 127.1 21.41 Million
28 May, 2024 127.4 129.03 126.3 128.6 22.62 Million
24 May, 2024 126.55 128.3 126.05 127.1 17.37 Million
23 May, 2024 128.6 129.95 124.35 127.3 35.18 Million