BT Group plc (BT-A.L)

GBp 171.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 120.3 121.45 115.26 116.6 36.14 Million
09 Jan, 2024 121.95 122.25 120.9 121.0 28.66 Million
08 Jan, 2024 121.25 122.65 120.13 122.3 13.18 Million
05 Jan, 2024 120.9 121.7 119.95 121.35 14.65 Million
04 Jan, 2024 122.8 123.25 119.5 121.6 23.61 Million
03 Jan, 2024 124.85 126.35 122.95 122.95 62.19 Million
02 Jan, 2024 123.95 125.25 123.6 125.1 11.7 Million
29 Dec, 2023 122.65 123.9 122.2 123.6 8.03 Million
28 Dec, 2023 124.15 124.8 122.7 122.95 9.11 Million
27 Dec, 2023 127.25 127.75 125.05 126.1 12.99 Million