BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 138.1 139.3 137.2 138.65 12.84 Million
03 Jul, 2024 137.85 139.6 136.85 138.05 17.61 Million
02 Jul, 2024 139.8 142.15 136.1 137.15 19.95 Million
01 Jul, 2024 141.3 143.3 140.75 141.3 17.35 Million
28 Jun, 2024 140.8 141.85 139.6 140.35 18.22 Million
27 Jun, 2024 139.95 141.65 138.3 140.2 16.79 Million
26 Jun, 2024 139.85 140.65 138.15 139.15 25.62 Million
25 Jun, 2024 145.0 145.95 138.8 139.95 22.16 Million
24 Jun, 2024 142.05 145.35 142.05 145.05 20.86 Million
21 Jun, 2024 142.25 143.45 140.2 141.6 33.54 Million