BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 141.5 141.75 125.81 138.6 49.41 Million
31 Jul, 2024 141.55 142.25 140.21 140.85 15.02 Million
30 Jul, 2024 142.4 143.5 140.9 141.25 11.77 Million
29 Jul, 2024 142.0 142.9 140.91 141.85 12.8 Million
26 Jul, 2024 139.8 141.0 138.03 140.5 15.51 Million
25 Jul, 2024 139.8 151.2 133.6 140.3 27.22 Million
24 Jul, 2024 138.35 139.96 137.2 139.75 14.32 Million
23 Jul, 2024 140.8 141.3 138.95 139.95 11.64 Million
22 Jul, 2024 142.0 142.85 140.25 141.35 10.9 Million
19 Jul, 2024 140.35 141.95 139.6 141.85 21.77 Million