BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 146.95 147.07 125.81 145.75 41.81 Million
14 Aug, 2024 143.0 146.65 142.5 146.65 48.73 Million
13 Aug, 2024 141.45 142.65 140.3 141.6 21.69 Million
12 Aug, 2024 139.0 141.5 138.0 141.5 888.92 Million
09 Aug, 2024 130.75 132.2 130.22 130.5 16.07 Million
08 Aug, 2024 129.75 151.2 126.9 130.45 13.16 Million
07 Aug, 2024 135.45 136.65 134.05 135.9 18.01 Million
06 Aug, 2024 135.4 136.7 133.35 134.2 19.7 Million
05 Aug, 2024 137.15 137.15 132.24 133.65 28.11 Million
02 Aug, 2024 138.05 140.9 136.85 138.2 21.8 Million