BT Group plc (BT-A.L)

GBp 147.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 114.0 122.05 113.4 117.45 51.68 Million
01 Nov, 2023 113.1 113.45 111.0 111.1 35.93 Million
31 Oct, 2023 112.7 113.45 112.35 112.75 27.95 Million
30 Oct, 2023 111.25 113.25 110.9 112.55 12.25 Million
27 Oct, 2023 111.1 112.95 110.65 110.65 14.06 Million
26 Oct, 2023 110.65 112.25 110.25 111.25 15.64 Million
25 Oct, 2023 111.9 113.2 110.25 111.65 57.23 Million
24 Oct, 2023 110.15 113.5 109.4 112.25 20.2 Million
23 Oct, 2023 113.9 114.75 110.7 110.7 19.36 Million
20 Oct, 2023 115.0 116.7 113.2 113.95 31.95 Million