BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 145.5 148.2 144.77 147.15 28.67 Million
12 Sep, 2024 143.8 145.25 142.35 145.25 32.27 Million
11 Sep, 2024 141.25 143.06 140.61 142.65 32.24 Million
10 Sep, 2024 141.7 142.9 139.75 140.05 10.55 Million
09 Sep, 2024 144.15 144.6 142.48 142.95 12.42 Million
06 Sep, 2024 143.1 144.4 142.85 143.3 13.33 Million
05 Sep, 2024 140.55 144.3 140.25 143.2 15.3 Million
04 Sep, 2024 139.15 141.6 139.15 141.0 18.78 Million
03 Sep, 2024 139.55 142.8 139.25 140.45 18.39 Million
02 Sep, 2024 139.6 140.35 139.05 139.7 20.08 Million