BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 138.3 139.57 138.2 139.0 45.01 Million
29 Aug, 2024 138.6 138.9 136.83 138.15 19.97 Million
28 Aug, 2024 137.35 138.33 136.95 137.85 14.26 Million
27 Aug, 2024 136.45 138.5 136.15 137.2 12.67 Million
23 Aug, 2024 135.25 137.0 134.5 135.85 9 Million
22 Aug, 2024 134.55 151.2 134.25 135.2 17.7 Million
21 Aug, 2024 136.0 136.4 133.8 134.8 22.45 Million
20 Aug, 2024 144.1 144.35 133.63 136.3 40.87 Million
19 Aug, 2024 144.8 146.65 144.4 145.6 22.52 Million
16 Aug, 2024 145.15 145.45 144.25 145.4 16.36 Million