BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 105.45 105.8 103.72 104.7 22.4 Million
07 May, 2024 106.45 106.9 105.1 105.45 16.96 Million
03 May, 2024 104.15 106.28 102.9 105.1 17.44 Million
02 May, 2024 103.4 104.75 102.8 103.55 18.32 Million
01 May, 2024 103.85 103.85 103.7 103.85 10.02 Million
30 Apr, 2024 104.35 105.65 102.55 102.6 31.17 Million
29 Apr, 2024 105.0 105.4 103.8 104.5 20.69 Million
26 Apr, 2024 105.3 106.26 104.3 105.0 23.3 Million
25 Apr, 2024 105.4 105.78 104.3 104.7 29.93 Million
24 Apr, 2024 106.95 107.3 104.65 105.25 24.12 Million