GBp 171.05
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 123.35 | 123.35 | 121.2 | 121.55 | 16.36 Million |
07 Nov, 2023 | 123.85 | 125.6 | 123.1 | 124.05 | 15.03 Million |
06 Nov, 2023 | 124.0 | 125.2 | 122.8 | 124.2 | 31.67 Million |
03 Nov, 2023 | 118.7 | 124.15 | 116.25 | 124.15 | 36.81 Million |
02 Nov, 2023 | 114.0 | 122.05 | 113.4 | 117.45 | 51.68 Million |
01 Nov, 2023 | 113.1 | 113.45 | 111.0 | 111.1 | 35.93 Million |
31 Oct, 2023 | 112.7 | 113.45 | 112.35 | 112.75 | 27.95 Million |
30 Oct, 2023 | 111.25 | 113.25 | 110.9 | 112.55 | 12.25 Million |
27 Oct, 2023 | 111.1 | 112.95 | 110.65 | 110.65 | 14.06 Million |
26 Oct, 2023 | 110.65 | 112.25 | 110.25 | 111.25 | 15.64 Million |
WHTGF
4933
GEL
V3S
CTEC
TRRSF