BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 105.85 108.15 104.9 107.2 22.37 Million
08 Apr, 2024 104.8 106.0 104.8 106.0 19.04 Million
05 Apr, 2024 104.85 105.5 103.69 104.95 26.72 Million
04 Apr, 2024 105.3 107.6 105.3 105.7 30.32 Million
03 Apr, 2024 108.8 109.55 104.25 104.7 45.69 Million
02 Apr, 2024 109.4 111.45 109.25 109.75 20.61 Million
28 Mar, 2024 110.0 110.85 109.15 109.65 19.02 Million
27 Mar, 2024 108.75 109.85 107.83 109.25 35.36 Million
26 Mar, 2024 107.65 109.28 106.8 108.85 95.61 Million
25 Mar, 2024 107.2 108.4 106.85 107.95 24.49 Million