BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 107.45 109.7 106.09 109.4 33.99 Million
07 Mar, 2024 107.05 110.35 106.7 107.5 26.16 Million
06 Mar, 2024 107.0 108.85 106.55 106.9 19.83 Million
05 Mar, 2024 105.5 108.0 104.6 106.75 18.54 Million
04 Mar, 2024 106.15 107.5 105.05 106.15 29.01 Million
01 Mar, 2024 104.85 106.2 103.45 104.65 25.47 Million
29 Feb, 2024 104.85 105.95 103.3 104.45 47.47 Million
28 Feb, 2024 106.6 107.35 103.24 104.15 20.46 Million
27 Feb, 2024 104.75 106.55 104.45 106.25 47.8 Million
26 Feb, 2024 106.8 107.35 105.0 105.0 19.73 Million