BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 105.35 106.45 104.5 104.95 21.42 Million
08 Feb, 2024 105.05 107.45 105.0 105.7 30.69 Million
07 Feb, 2024 106.7 107.65 105.18 105.3 25.49 Million
06 Feb, 2024 109.75 110.53 106.3 107.05 46.73 Million
05 Feb, 2024 110.7 112.75 109.8 109.8 18.64 Million
02 Feb, 2024 110.95 113.05 109.9 111.35 29.19 Million
01 Feb, 2024 116.05 118.75 109.0 109.0 34.87 Million
31 Jan, 2024 113.3 113.3 111.5 112.2 27.82 Million
30 Jan, 2024 114.65 115.9 112.3 112.75 17.6 Million
29 Jan, 2024 115.8 115.85 113.9 114.45 18.86 Million