BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 115.65 116.85 115.35 116.2 18.54 Million
25 Jan, 2024 115.75 116.1 114.35 115.3 15.66 Million
24 Jan, 2024 116.7 117.25 115.42 116.2 15.55 Million
23 Jan, 2024 115.95 116.4 114.85 115.6 33 Million
22 Jan, 2024 114.85 116.7 114.81 115.05 17.59 Million
19 Jan, 2024 114.8 115.45 113.55 114.1 13.89 Million
18 Jan, 2024 114.7 116.0 113.3 114.4 18.33 Million
17 Jan, 2024 114.5 114.5 112.25 113.5 65.68 Million
16 Jan, 2024 116.2 116.5 113.7 114.3 142.47 Million
15 Jan, 2024 116.7 117.65 115.8 116.3 38.17 Million