British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2001 | 73.0 | 75.0 | 73.0 | 75.0 | 12 Thousand |
| 28 Feb, 2001 | 69.0 | 69.0 | 69.0 | 69.0 | 12 Thousand |
| 15 Feb, 2001 | 73.75 | 73.75 | 73.75 | 73.75 | 1500.00 |
| 05 Feb, 2001 | 79.0 | 79.0 | 79.0 | 79.0 | 1600.00 |
| 24 Jan, 2001 | 79.25 | 79.25 | 79.25 | 79.25 | 1.00 |
| 17 Jan, 2001 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 12 Jan, 2001 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 22 Dec, 2000 | 76.25 | 76.25 | 76.25 | 76.25 | 84.00 |
| 08 Dec, 2000 | 68.0 | 68.0 | 68.0 | 68.0 | 10 Thousand |
| 24 Nov, 2000 | 79.0 | 79.0 | 79.0 | 79.0 | 10 Thousand |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT