British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 60.5 60.5 60.0 60.0 7284.00
22 Jun, 2001 60.0 65.0 60.0 65.0 4767.00
19 Jun, 2001 63.0 63.0 63.0 63.0 45 Thousand
05 Jun, 2001 56.5 56.5 56.5 56.5 20 Thousand
29 May, 2001 58.0 65.0 58.0 65.0 3750.00
09 May, 2001 65.0 65.0 65.0 65.0 5000.00
08 May, 2001 58.0 58.0 58.0 58.0 1250.00
03 May, 2001 63.0 63.0 63.0 63.0 10 Thousand
02 May, 2001 60.0 60.0 60.0 60.0 2500.00
24 Apr, 2001 60.0 60.0 60.0 60.0 3000.00