British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 60.0 60.0 60.0 60.0 22 Thousand
20 Apr, 2001 60.0 63.0 60.0 60.0 51.5 Thousand
19 Apr, 2001 63.0 63.0 62.0 62.0 13 Thousand
18 Apr, 2001 63.0 63.0 63.0 63.0 11.5 Thousand
17 Apr, 2001 60.0 60.0 60.0 60.0 25 Thousand
10 Apr, 2001 65.5 65.5 65.5 65.5 1500.00
09 Apr, 2001 65.0 65.0 65.0 65.0 1250.00
15 Mar, 2001 70.0 70.0 70.0 70.0 2000.00
06 Mar, 2001 68.0 68.0 68.0 68.0 2000.00
05 Mar, 2001 70.0 70.0 70.0 70.0 5000.00