British Smaller Companies Vct Plc (BSV)
GBX 73.5
(2.08%)
GBX 73.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2000 | 81.25 | 81.25 | 81.25 | 81.25 | 1200.00 |
| 05 Sep, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 5333.00 |
| 17 Aug, 2000 | 79.25 | 79.25 | 79.25 | 79.25 | 106.00 |
| 11 Aug, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 2000.00 |
| 21 Jul, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 69.75 Thousand |
| 20 Jul, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 4141.00 |
| 12 Jul, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 600.00 |
| 29 Jun, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 1970.00 |
| 27 Jun, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 4086.00 |
| 19 Jun, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 6500.00 |
BT-A
BTC
BTRW
BSFA
BSIF
BSRT