British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 70.0 70.0 70.0 70.0 3333.00
07 Jun, 2000 73.0 73.0 73.0 73.0 1250.00
31 May, 2000 76.5 76.5 72.5 73.0 2000.00
22 May, 2000 76.5 76.5 72.5 73.0 2000.00
11 May, 2000 76.5 80.0 76.5 80.0 125.00
26 Apr, 2000 78.5 82.5 75.0 75.0 1500.00
13 May, 1996 95.0 95.0 94.0 94.0 -
10 May, 1996 95.0 95.0 94.0 94.0 -
09 May, 1996 95.0 95.0 95.0 95.0 -
08 May, 1996 95.0 95.0 95.0 95.0 -