British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 52.0 52.0 52.0 52.0 7500.00
17 Aug, 2001 58.0 58.0 58.0 58.0 10 Thousand
16 Aug, 2001 58.0 58.0 58.0 58.0 10 Thousand
15 Aug, 2001 58.0 58.0 58.0 58.0 7500.00
13 Aug, 2001 60.0 60.0 60.0 60.0 183.00
10 Aug, 2001 60.5 60.5 60.5 60.5 1200.00
08 Aug, 2001 64.5 64.5 64.5 64.5 93.00
23 Jul, 2001 60.0 60.0 58.0 58.0 11 Thousand
13 Jul, 2001 60.0 60.0 60.0 60.0 3333.00
11 Jul, 2001 60.0 60.0 60.0 60.0 4000.00