British Smaller Companies Vct Plc (BSV)

GBX 73.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 50.5 50.5 50.5 50.5 1000.00
05 Feb, 2002 54.5 54.5 54.5 54.5 190.00
18 Jan, 2002 51.0 51.0 51.0 51.0 10 Thousand
17 Jan, 2002 45.0 45.0 45.0 45.0 18.33 Thousand
08 Jan, 2002 45.0 45.0 45.0 45.0 18.33 Thousand
31 Dec, 2001 52.0 52.0 52.0 52.0 2500.00
27 Dec, 2001 53.0 53.0 53.0 53.0 112.00
19 Dec, 2001 50.0 50.0 50.0 50.0 2000.00
14 Dec, 2001 55.0 55.0 55.0 55.0 1834.00
11 Dec, 2001 55.0 55.0 55.0 55.0 1000.00