Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 92.0 92.0 92.0 92.0 500.00
09 Aug, 2010 92.0 93.75 92.0 93.75 1500.00
06 Aug, 2010 93.0 93.0 92.0 92.5 11 Thousand
04 Aug, 2010 92.0 94.25 92.0 94.25 6055.00
03 Aug, 2010 94.0 94.0 93.0 93.0 15.5 Thousand
02 Aug, 2010 97.5 98.0 93.0 95.0 26.58 Thousand
30 Jul, 2010 95.5 98.0 95.5 98.0 453.00
29 Jul, 2010 95.5 95.5 95.5 95.5 550.00
28 Jul, 2010 96.0 96.99 94.0 96.99 41.3 Thousand
27 Jul, 2010 96.0 96.0 95.03 95.75 6000.00