Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 85.0 85.0 79.0 82.0 176.21 Thousand
28 Sep, 2010 85.0 86.0 85.0 86.0 43.28 Thousand
27 Sep, 2010 86.0 86.75 86.0 86.75 5000.00
24 Sep, 2010 86.0 86.0 86.0 86.0 333.00
23 Sep, 2010 86.0 86.0 86.0 86.0 919.00
22 Sep, 2010 87.0 88.0 84.5 86.0 52.22 Thousand
21 Sep, 2010 88.0 88.0 88.0 88.0 2261.00
20 Sep, 2010 87.0 87.0 86.0 87.0 4918.00
15 Sep, 2010 87.0 87.5 87.0 87.5 10.84 Thousand
14 Sep, 2010 89.5 89.5 87.0 87.0 20.22 Thousand