Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 98.0 | 98.0 | 94.0 | 97.0 | 12.52 Thousand |
| 05 Nov, 2010 | 97.0 | 97.0 | 96.0 | 96.0 | 15 Thousand |
| 04 Nov, 2010 | 99.0 | 99.0 | 98.0 | 98.0 | 79.17 Thousand |
| 03 Nov, 2010 | 98.1 | 98.1 | 98.1 | 98.1 | 450.00 |
| 02 Nov, 2010 | 98.0 | 98.0 | 98.0 | 98.0 | 20 Thousand |
| 29 Oct, 2010 | 97.0 | 97.0 | 97.0 | 97.0 | 111.00 |
| 27 Oct, 2010 | 98.0 | 99.5 | 97.5 | 97.5 | 53.75 Thousand |
| 26 Oct, 2010 | 98.0 | 98.5 | 98.0 | 98.5 | 41.46 Thousand |
| 25 Oct, 2010 | 98.5 | 98.5 | 98.0 | 98.0 | 56 Thousand |
| 21 Oct, 2010 | 98.0 | 98.0 | 98.0 | 98.0 | 7031.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF