Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 72.25 | 72.75 | 72.25 | 72.75 | 18 Thousand |
| 02 Dec, 2025 | 72.65 | 73.0 | 70.1 | 72.25 | 127.36 Thousand |
| 01 Dec, 2025 | 73.24 | 74.0 | 70.0 | 72.0 | 48.67 Thousand |
| 28 Nov, 2025 | 71.34 | 73.25 | 70.22 | 72.5 | 38.58 Thousand |
| 27 Nov, 2025 | 72.5 | 72.68 | 70.05 | 72.5 | 203.69 Thousand |
| 26 Nov, 2025 | 72.5 | 73.5 | 70.0 | 72.5 | 168.71 Thousand |
| 25 Nov, 2025 | 72.5 | 76.0 | 71.45 | 72.5 | 49.29 Thousand |
| 24 Nov, 2025 | 72.0 | 72.0 | 70.0 | 72.0 | 26.64 Thousand |
| 21 Nov, 2025 | 72.5 | 73.25 | 71.0 | 73.25 | 138.23 Thousand |
| 20 Nov, 2025 | 72.5 | 73.25 | 71.5 | 73.25 | 107.3 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF