Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 52.0
(0.0%)
GBp 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 59.92 | 59.92 | 59.76 | 59.76 | 5000.00 |
| 18 Jun, 2025 | 61.25 | 61.4 | 61.25 | 61.4 | 487.07 Thousand |
| 17 Jun, 2025 | 61.56 | 62.48 | 60.0 | 60.5 | 96.56 Thousand |
| 16 Jun, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 347.3 Thousand |
| 13 Jun, 2025 | 61.1 | 63.0 | 58.54 | 61.0 | 353.66 Thousand |
| 12 Jun, 2025 | 58.68 | 62.0 | 55.0 | 59.5 | 233.04 Thousand |
| 11 Jun, 2025 | 58.5 | 58.96 | 57.0 | 57.0 | 37.81 Thousand |
| 10 Jun, 2025 | 60.0 | 60.0 | 57.0 | 57.0 | 162.15 Thousand |
| 09 Jun, 2025 | 57.1 | 57.5 | 55.6 | 57.5 | 176.01 Thousand |
| 06 Jun, 2025 | 57.5 | 59.0 | 54.45 | 58.0 | 162.15 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7