Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 72.5 | 72.5 | 70.0 | 72.5 | 111.64 Thousand |
| 04 Nov, 2025 | 74.0 | 76.0 | 71.0 | 73.0 | 117.15 Thousand |
| 03 Nov, 2025 | 74.0 | 74.0 | 72.0 | 74.0 | 8718.00 |
| 31 Oct, 2025 | 74.0 | 74.0 | 72.0 | 73.0 | 89.31 Thousand |
| 30 Oct, 2025 | 74.0 | 76.0 | 71.75 | 76.0 | 12.12 Thousand |
| 29 Oct, 2025 | 74.0 | 74.0 | 72.0 | 74.0 | 67.7 Thousand |
| 28 Oct, 2025 | 75.5 | 77.0 | 72.0 | 74.0 | 130.14 Thousand |
| 27 Oct, 2025 | 75.5 | 78.5 | 73.0 | 75.0 | 237.16 Thousand |
| 24 Oct, 2025 | 76.5 | 78.0 | 74.0 | 78.0 | 79.55 Thousand |
| 23 Oct, 2025 | 76.5 | 77.0 | 75.25 | 77.0 | 25.14 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF