Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.0
(7.07%)
GBp 53.0
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 51.47 | 51.93 | 51.47 | 51.7 | 36.53 Thousand |
| 24 Mar, 2025 | 49.78 | 51.7 | 49.4 | 51.7 | 46.03 Thousand |
| 21 Mar, 2025 | 51.22 | 51.7 | 49.71 | 51.7 | 45.47 Thousand |
| 20 Mar, 2025 | 50.9 | 51.7 | 50.9 | 51.7 | 12.76 Thousand |
| 19 Mar, 2025 | 50.9 | 54.0 | 49.4 | 53.0 | 25.65 Thousand |
| 18 Mar, 2025 | 50.0 | 54.0 | 49.4 | 52.0 | 515.66 Thousand |
| 17 Mar, 2025 | 49.7 | 51.6 | 49.65 | 51.6 | 180.62 Thousand |
| 14 Mar, 2025 | 51.12 | 51.6 | 51.12 | 51.6 | 18.07 Thousand |
| 13 Mar, 2025 | 50.45 | 51.6 | 49.2 | 51.6 | 23.33 Thousand |
| 12 Mar, 2025 | 50.05 | 51.6 | 49.2 | 51.6 | 3096.00 |
ATLANTAA
III
STHI
WORTH
3432
NR7