Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 73.5 | 74.5 | 73.45 | 73.75 | 339.53 Thousand |
| 07 Oct, 2025 | 71.0 | 74.0 | 69.5 | 74.0 | 754.01 Thousand |
| 06 Oct, 2025 | 68.2 | 71.42 | 68.2 | 71.25 | 409.56 Thousand |
| 03 Oct, 2025 | 68.5 | 73.0 | 67.5 | 69.0 | 581.44 Thousand |
| 02 Oct, 2025 | 68.0 | 72.0 | 68.0 | 69.0 | 1.41 Million |
| 01 Oct, 2025 | 67.5 | 69.0 | 66.75 | 69.0 | 99.78 Thousand |
| 30 Sep, 2025 | 67.5 | 68.38 | 66.75 | 67.75 | 324.69 Thousand |
| 29 Sep, 2025 | 67.0 | 69.0 | 66.5 | 67.75 | 92.85 Thousand |
| 26 Sep, 2025 | 67.0 | 67.9 | 66.86 | 67.0 | 109.19 Thousand |
| 25 Sep, 2025 | 67.25 | 69.0 | 66.0 | 67.0 | 56.73 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF