Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 55.5 | 59.0 | 55.5 | 57.0 | 18.38 Thousand |
| 28 Jan, 2025 | 56.0 | 57.5 | 56.0 | 57.5 | 1966.00 |
| 27 Jan, 2025 | 57.0 | 58.0 | 56.0 | 57.5 | 59.75 Thousand |
| 24 Jan, 2025 | 57.4 | 58.0 | 57.1 | 58.0 | 36.43 Thousand |
| 23 Jan, 2025 | 58.19 | 59.0 | 57.37 | 58.0 | 61.18 Thousand |
| 22 Jan, 2025 | 57.31 | 59.0 | 57.0 | 58.0 | 15.6 Thousand |
| 21 Jan, 2025 | 58.3 | 58.3 | 58.0 | 58.0 | 4000.00 |
| 20 Jan, 2025 | 58.0 | 58.44 | 57.0 | 58.0 | 61.93 Thousand |
| 17 Jan, 2025 | 55.7 | 58.8 | 55.7 | 58.0 | 84.88 Thousand |
| 16 Jan, 2025 | 55.74 | 55.74 | 55.08 | 55.5 | 55.29 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7