Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 57.5
(-0.86%)
GBp 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 46.0 | 49.63 | 46.0 | 48.5 | 25.24 Thousand |
| 07 Oct, 2024 | 48.0 | 49.19 | 46.0 | 46.0 | 148.37 Thousand |
| 04 Oct, 2024 | 48.0 | 49.19 | 48.0 | 49.0 | 21.28 Thousand |
| 03 Oct, 2024 | 48.1 | 49.78 | 48.0 | 49.0 | 135.38 Thousand |
| 02 Oct, 2024 | 50.69 | 50.69 | 48.0 | 49.0 | 168.04 Thousand |
| 01 Oct, 2024 | 51.4 | 51.4 | 48.8 | 49.75 | 34.68 Thousand |
| 30 Sep, 2024 | 51.95 | 52.0 | 50.0 | 50.0 | 10.02 Thousand |
| 27 Sep, 2024 | 51.3 | 52.0 | 51.1 | 52.0 | 44.22 Thousand |
| 26 Sep, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 55.49 Thousand |
| 25 Sep, 2024 | 52.8 | 52.8 | 51.0 | 52.0 | 86.63 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7