Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 55.8 | 55.8 | 55.08 | 55.75 | 24.33 Thousand |
| 14 Jan, 2025 | 55.5 | 55.83 | 55.08 | 55.75 | 19.4 Thousand |
| 13 Jan, 2025 | 56.36 | 57.5 | 55.0 | 56.0 | 68.76 Thousand |
| 10 Jan, 2025 | 57.5 | 57.5 | 56.36 | 57.5 | 13.21 Thousand |
| 09 Jan, 2025 | 58.0 | 58.0 | 56.36 | 57.5 | 19.27 Thousand |
| 08 Jan, 2025 | 55.48 | 57.0 | 55.48 | 57.0 | 5000.00 |
| 07 Jan, 2025 | 57.6 | 58.0 | 57.0 | 57.0 | 10.81 Thousand |
| 06 Jan, 2025 | 56.95 | 58.0 | 55.0 | 57.0 | 14.58 Thousand |
| 03 Jan, 2025 | 56.35 | 58.0 | 55.0 | 58.0 | 41.21 Thousand |
| 02 Jan, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 35 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7