Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 56.8 | 58.49 | 56.8 | 58.0 | 16.67 Thousand |
| 12 Dec, 2024 | 58.55 | 58.55 | 56.75 | 58.0 | 7175.00 |
| 11 Dec, 2024 | 58.7 | 58.7 | 58.0 | 58.0 | 46.19 Thousand |
| 10 Dec, 2024 | 58.0 | 58.88 | 57.0 | 58.0 | 66.68 Thousand |
| 09 Dec, 2024 | 60.0 | 60.0 | 58.5 | 59.0 | 79.61 Thousand |
| 06 Dec, 2024 | 59.0 | 59.4 | 58.2 | 58.5 | 17.19 Thousand |
| 05 Dec, 2024 | 59.15 | 59.15 | 58.5 | 58.5 | 56.1 Thousand |
| 04 Dec, 2024 | 59.2 | 59.2 | 58.0 | 58.0 | 79.72 Thousand |
| 03 Dec, 2024 | 58.79 | 59.0 | 57.83 | 58.0 | 36.67 Thousand |
| 02 Dec, 2024 | 59.0 | 59.0 | 57.83 | 58.0 | 19.79 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7