Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 62.0 | 63.0 | 60.0 | 61.5 | 191.09 Thousand |
| 30 Jun, 2025 | 62.0 | 64.0 | 61.25 | 62.75 | 348.5 Thousand |
| 27 Jun, 2025 | 62.0 | 63.5 | 61.26 | 62.0 | 176.61 Thousand |
| 26 Jun, 2025 | 62.0 | 62.25 | 61.98 | 62.25 | 125.32 Thousand |
| 25 Jun, 2025 | 60.75 | 64.0 | 59.0 | 62.0 | 68.63 Thousand |
| 24 Jun, 2025 | 60.75 | 62.0 | 60.64 | 60.75 | 124.41 Thousand |
| 23 Jun, 2025 | 60.5 | 63.0 | 59.94 | 63.0 | 170.61 Thousand |
| 20 Jun, 2025 | 59.5 | 63.0 | 58.6 | 60.5 | 188.35 Thousand |
| 19 Jun, 2025 | 60.0 | 60.0 | 57.0 | 58.5 | 97.41 Thousand |
| 18 Jun, 2025 | 59.5 | 62.0 | 58.85 | 60.25 | 120.38 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF