Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 53.5
(3.38%)
GBp 53.5
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 59.6 | 60.0 | 57.0 | 58.0 | 429.35 Thousand |
| 28 Nov, 2024 | 57.0 | 58.0 | 56.0 | 57.5 | 65.98 Thousand |
| 27 Nov, 2024 | 56.89 | 56.9 | 56.0 | 56.0 | 19.73 Thousand |
| 26 Nov, 2024 | 56.85 | 56.9 | 55.0 | 56.0 | 55.82 Thousand |
| 25 Nov, 2024 | 57.85 | 58.0 | 55.0 | 57.0 | 83.53 Thousand |
| 22 Nov, 2024 | 58.0 | 58.0 | 56.5 | 56.5 | 23.95 Thousand |
| 21 Nov, 2024 | 55.0 | 58.0 | 54.38 | 56.5 | 126.9 Thousand |
| 20 Nov, 2024 | 54.8 | 56.0 | 53.5 | 53.5 | 140 Thousand |
| 19 Nov, 2024 | 55.0 | 56.0 | 53.75 | 55.0 | 89.08 Thousand |
| 18 Nov, 2024 | 53.73 | 55.0 | 52.51 | 53.5 | 75.3 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7