Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 67.0 | 70.0 | 66.0 | 69.25 | 252.4 Thousand |
| 14 Jul, 2025 | 65.0 | 68.97 | 63.8 | 67.0 | 568.55 Thousand |
| 11 Jul, 2025 | 63.5 | 65.5 | 63.35 | 63.75 | 117.14 Thousand |
| 10 Jul, 2025 | 63.5 | 63.92 | 63.0 | 63.0 | 77.8 Thousand |
| 09 Jul, 2025 | 63.5 | 64.5 | 62.93 | 63.0 | 63.77 Thousand |
| 08 Jul, 2025 | 63.5 | 64.18 | 62.55 | 63.0 | 63.19 Thousand |
| 07 Jul, 2025 | 63.5 | 64.2 | 62.38 | 63.0 | 104.23 Thousand |
| 04 Jul, 2025 | 63.0 | 63.0 | 61.5 | 62.0 | 1.47 Million |
| 03 Jul, 2025 | 63.5 | 64.0 | 62.3 | 63.0 | 424.47 Thousand |
| 02 Jul, 2025 | 63.0 | 66.5 | 61.5 | 63.0 | 379.33 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF