Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 66.5 | 70.0 | 65.0 | 67.5 | 158.76 Thousand |
| 11 Aug, 2025 | 66.5 | 66.5 | 65.3 | 66.5 | 26.84 Thousand |
| 08 Aug, 2025 | 67.0 | 67.0 | 65.0 | 66.5 | 44.66 Thousand |
| 07 Aug, 2025 | 67.0 | 68.0 | 65.0 | 66.5 | 105.88 Thousand |
| 06 Aug, 2025 | 66.68 | 66.68 | 65.6 | 66.5 | 19.3 Thousand |
| 05 Aug, 2025 | 67.0 | 68.0 | 65.0 | 66.5 | 13.4 Thousand |
| 04 Aug, 2025 | 67.0 | 68.0 | 65.0 | 66.5 | 50.47 Thousand |
| 01 Aug, 2025 | 66.75 | 66.75 | 65.0 | 66.5 | 99.56 Thousand |
| 31 Jul, 2025 | 66.94 | 66.94 | 65.38 | 66.5 | 94.99 Thousand |
| 30 Jul, 2025 | 67.0 | 69.0 | 66.48 | 67.0 | 47.61 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF