Baker Steel Resources Trust Ltd. (BSRT.L)
GBp 57.5
(-0.86%)
GBp 57.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 50.5 | 53.0 | 50.5 | 51.0 | 117.44 Thousand |
| 23 Sep, 2024 | 52.19 | 52.19 | 51.0 | 51.0 | 75.88 Thousand |
| 20 Sep, 2024 | 51.0 | 52.19 | 51.0 | 52.0 | 63.03 Thousand |
| 19 Sep, 2024 | 51.0 | 52.19 | 51.0 | 52.0 | 58.18 Thousand |
| 18 Sep, 2024 | 51.8 | 52.35 | 51.0 | 52.0 | 63.85 Thousand |
| 17 Sep, 2024 | 46.8 | 51.0 | 46.8 | 51.0 | 210.56 Thousand |
| 16 Sep, 2024 | 48.68 | 48.98 | 47.0 | 47.8 | 177.94 Thousand |
| 13 Sep, 2024 | 49.0 | 50.0 | 47.0 | 47.0 | 90.29 Thousand |
| 12 Sep, 2024 | 49.0 | 49.0 | 47.0 | 48.5 | 67.15 Thousand |
| 11 Sep, 2024 | 48.85 | 48.85 | 48.5 | 48.5 | 18.58 Thousand |
ATLANTAA
III
STHI
WORTH
3432
NR7