Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 102.06 102.06 102.06 102.06 927.00
05 May, 2010 104.0 104.0 103.5 103.5 1950.00
04 May, 2010 105.0 105.0 104.75 104.75 1500.00
30 Apr, 2010 105.5 106.0 104.0 105.51 170.65 Thousand
29 Apr, 2010 105.0 106.0 104.75 104.75 234.34 Thousand
28 Apr, 2010 104.0 104.5 100.0 100.0 58.65 Thousand