Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 102.5 | 102.5 | 96.0 | 100.0 | 92.96 Thousand |
| 27 May, 2010 | 105.0 | 105.0 | 105.0 | 105.0 | 20 Thousand |
| 25 May, 2010 | 106.0 | 106.0 | 105.0 | 106.0 | 25.13 Thousand |
| 21 May, 2010 | 105.0 | 106.74 | 104.0 | 105.0 | 54.15 Thousand |
| 20 May, 2010 | 108.0 | 108.0 | 108.0 | 108.0 | 13.7 Thousand |
| 19 May, 2010 | 108.0 | 108.0 | 106.0 | 106.0 | 10.81 Thousand |
| 17 May, 2010 | 105.5 | 105.5 | 105.5 | 105.5 | 2863.00 |
| 13 May, 2010 | 103.0 | 103.0 | 103.0 | 103.0 | 927.00 |
| 11 May, 2010 | 105.0 | 107.0 | 103.0 | 105.0 | 58.8 Thousand |
| 10 May, 2010 | 104.0 | 104.0 | 104.0 | 104.0 | 9600.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF