Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 96.01 96.01 96.01 96.01 9000.00
23 Jun, 2010 96.75 96.75 96.75 96.75 27.72 Thousand
22 Jun, 2010 96.75 96.75 96.75 96.75 37.48 Thousand
21 Jun, 2010 95.0 97.0 95.0 97.0 151.74 Thousand
17 Jun, 2010 95.5 95.5 95.5 95.5 4222.00
14 Jun, 2010 97.5 97.5 96.99 97.5 13.22 Thousand
10 Jun, 2010 97.0 97.0 97.0 97.0 1015.00
09 Jun, 2010 96.0 96.0 94.0 94.5 35.68 Thousand
03 Jun, 2010 96.0 98.0 96.0 98.0 3010.00
02 Jun, 2010 97.5 97.5 96.0 96.0 68.16 Thousand