Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 97.0 97.0 97.0 97.0 1513.00
23 Jul, 2010 97.5 98.0 97.5 98.0 75.61 Thousand
22 Jul, 2010 94.0 94.0 93.0 93.0 29.71 Thousand
20 Jul, 2010 94.0 94.0 94.0 94.0 4918.00
16 Jul, 2010 94.44 94.44 94.44 94.44 10 Thousand
15 Jul, 2010 95.0 95.0 95.0 95.0 6000.00
12 Jul, 2010 96.99 96.99 96.99 96.99 5125.00
08 Jul, 2010 95.5 95.5 95.5 95.5 4.00
07 Jul, 2010 95.0 96.0 95.0 96.0 8000.00
01 Jul, 2010 96.0 96.0 95.0 95.0 2250.00