Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 90.0 90.0 90.0 90.0 1105.00
06 Sep, 2010 90.0 90.0 90.0 90.0 222.00
03 Sep, 2010 90.0 90.0 90.0 90.0 333.00
31 Aug, 2010 90.0 90.0 90.0 90.0 444.00
27 Aug, 2010 91.0 92.5 90.0 90.0 11.08 Thousand
26 Aug, 2010 91.0 91.0 90.0 91.0 11 Thousand
24 Aug, 2010 91.0 91.0 91.0 91.0 1000.00
23 Aug, 2010 91.0 91.0 91.0 91.0 500.00
13 Aug, 2010 92.0 92.0 92.0 92.0 1250.00
12 Aug, 2010 92.0 92.0 92.0 92.0 1000.00