Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 98.0 | 98.1 | 98.0 | 98.1 | 16.57 Thousand |
| 19 Oct, 2010 | 98.0 | 98.0 | 98.0 | 98.0 | 16.55 Thousand |
| 15 Oct, 2010 | 95.0 | 97.5 | 95.0 | 97.5 | 52.67 Thousand |
| 14 Oct, 2010 | 89.0 | 96.0 | 89.0 | 95.5 | 57 Thousand |
| 13 Oct, 2010 | 86.0 | 86.0 | 86.0 | 86.0 | 25 Thousand |
| 12 Oct, 2010 | 85.0 | 86.0 | 85.0 | 86.0 | 26.5 Thousand |
| 11 Oct, 2010 | 80.0 | 84.75 | 80.0 | 80.0 | 464.49 Thousand |
| 06 Oct, 2010 | 84.74 | 84.74 | 84.0 | 84.0 | 8000.00 |
| 01 Oct, 2010 | 84.0 | 84.0 | 83.5 | 84.0 | 91.45 Thousand |
| 30 Sep, 2010 | 84.0 | 84.0 | 83.0 | 84.0 | 16.41 Thousand |
BSV
BT-A
BTC
BSC
BSFA
BSIF