Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 87.0 90.0 87.0 89.5 30 Thousand
22 Nov, 2010 89.0 89.0 87.0 87.0 38.03 Thousand
19 Nov, 2010 90.0 90.0 89.0 90.0 68 Thousand
18 Nov, 2010 92.5 92.5 92.5 92.5 9000.00
17 Nov, 2010 90.0 90.0 90.0 90.0 5000.00
16 Nov, 2010 92.0 92.0 90.5 90.75 26.08 Thousand
12 Nov, 2010 93.0 94.5 92.0 92.0 37.5 Thousand
11 Nov, 2010 94.0 94.5 93.75 93.75 25.25 Thousand
10 Nov, 2010 93.75 93.75 93.75 93.75 1591.00
09 Nov, 2010 94.0 97.22 93.75 94.5 71.2 Thousand