Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 77.25 77.25 77.0 77.0 10 Thousand
23 Dec, 2010 82.0 84.0 78.0 78.0 40.48 Thousand
22 Dec, 2010 82.5 82.5 82.5 82.5 1200.00
17 Dec, 2010 84.5 84.5 84.5 84.5 1176.00
16 Dec, 2010 83.5 83.5 83.5 83.5 5975.00
15 Dec, 2010 81.0 82.0 81.0 82.0 55 Thousand
14 Dec, 2010 80.0 82.0 80.0 80.0 176 Thousand
13 Dec, 2010 80.0 80.5 80.0 80.0 40.62 Thousand
10 Dec, 2010 84.0 84.0 78.0 78.0 60.77 Thousand
08 Dec, 2010 86.0 87.49 84.5 85.0 92.91 Thousand