Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 86.0 92.0 86.0 90.75 297.88 Thousand
01 Feb, 2011 82.0 83.5 80.0 83.5 70.83 Thousand
31 Jan, 2011 85.0 85.0 82.5 83.0 67.99 Thousand
28 Jan, 2011 81.5 82.25 80.0 82.25 45 Thousand
27 Jan, 2011 82.5 84.0 82.5 84.0 36.93 Thousand
26 Jan, 2011 82.0 82.0 82.0 82.0 4713.00
20 Jan, 2011 81.0 81.0 81.0 81.0 40 Thousand
19 Jan, 2011 84.9 84.9 84.9 84.9 2500.00
18 Jan, 2011 85.0 85.0 84.89 84.95 81 Thousand
17 Jan, 2011 84.89 84.89 84.5 84.75 38.5 Thousand