Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 94.5 96.7 94.5 94.5 59.02 Thousand
08 Mar, 2011 94.5 94.5 94.5 94.5 28.35 Thousand
07 Mar, 2011 95.0 95.31 94.5 95.0 87.95 Thousand
03 Mar, 2011 96.0 96.12 96.0 96.12 23 Thousand
02 Mar, 2011 97.0 97.0 96.01 97.0 14.22 Thousand
01 Mar, 2011 98.0 98.0 97.0 97.0 54.76 Thousand
28 Feb, 2011 98.0 98.0 98.0 98.0 5000.00
23 Feb, 2011 100.0 100.0 100.0 100.0 10 Thousand
22 Feb, 2011 98.5 98.5 98.0 98.0 6600.00
21 Feb, 2011 100.0 100.0 98.0 99.45 29 Thousand