Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 100.1 101.27 100.1 101.27 1039.00
17 Feb, 2011 100.5 101.75 100.0 101.75 29.85 Thousand
16 Feb, 2011 102.0 102.0 101.0 102.0 62.5 Thousand
15 Feb, 2011 104.0 104.0 104.0 104.0 -
14 Feb, 2011 104.0 104.5 102.5 104.5 82.31 Thousand
11 Feb, 2011 104.0 105.0 102.5 104.0 54.79 Thousand
10 Feb, 2011 101.0 105.25 101.0 105.25 158.44 Thousand
09 Feb, 2011 101.0 103.0 101.0 102.0 89.14 Thousand
08 Feb, 2011 100.16 100.16 99.5 99.5 17.23 Thousand
07 Feb, 2011 93.0 101.0 93.0 101.0 100.02 Thousand