Baker Steel Resources Trust (BSRT)

GBX 72.75

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 93.76 93.76 93.76 93.76 4410.00
24 Mar, 2011 95.0 95.0 93.0 93.0 37.1 Thousand
23 Mar, 2011 91.5 93.89 91.5 93.89 6900.00
21 Mar, 2011 95.0 95.0 91.5 95.0 20 Thousand
17 Mar, 2011 93.0 94.0 93.0 93.03 32.5 Thousand
16 Mar, 2011 93.0 94.26 90.0 91.89 100.47 Thousand
15 Mar, 2011 94.0 94.0 94.0 94.0 5000.00
14 Mar, 2011 95.13 95.13 95.13 95.13 3140.00
11 Mar, 2011 94.54 94.54 94.54 94.54 8000.00
10 Mar, 2011 95.0 95.0 95.0 95.0 5000.00