Baker Steel Resources Trust (BSRT)
GBX 72.75
(0.69%)
GBX 72.75
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 96.75 | 96.75 | 96.0 | 96.5 | 26.38 Thousand |
| 08 Apr, 2011 | 96.5 | 96.9 | 95.6 | 96.5 | 74.64 Thousand |
| 07 Apr, 2011 | 94.5 | 95.0 | 93.5 | 94.5 | 623.47 Thousand |
| 06 Apr, 2011 | 92.5 | 94.75 | 92.5 | 93.5 | 36.52 Thousand |
| 05 Apr, 2011 | 93.5 | 93.5 | 93.5 | 93.5 | 60 Thousand |
| 04 Apr, 2011 | 93.5 | 93.5 | 91.75 | 93.5 | 105.78 Thousand |
| 31 Mar, 2011 | 93.5 | 93.5 | 93.0 | 93.0 | 76 Thousand |
| 30 Mar, 2011 | 93.5 | 94.5 | 93.25 | 93.5 | 62.75 Thousand |
| 29 Mar, 2011 | 94.26 | 94.26 | 93.0 | 93.0 | 8366.00 |
| 28 Mar, 2011 | 94.0 | 94.26 | 94.0 | 94.26 | 7560.00 |
BSV
BT-A
BTC
BSC
BSFA
BSIF